FX フィボナッチ・ピボット
チェココルナ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260506 | 7.558 | 7.584 | 7.454 | 7.547 | 7.626 | 7.606 | 7.586 | 7.580 | 7.553 | 7.527 | 7.520 | 7.500 | 7.480 | レジスタンス1 | 下方ブレイクポイント |
| 20260505 | 7.520 | 7.572 | 7.519 | 7.568 | 7.634 | 7.606 | 7.578 | 7.569 | 7.532 | 7.495 | 7.486 | 7.458 | 7.430 | レジスタンス1 | - |
| 20260504 | 7.534 | 7.568 | 7.494 | 7.533 | 7.650 | 7.617 | 7.584 | 7.574 | 7.530 | 7.487 | 7.476 | 7.443 | 7.410 | - | - |
| 20260501 | 7.515 | 7.566 | 7.479 | 7.544 | 7.860 | 7.779 | 7.698 | 7.673 | 7.567 | 7.461 | 7.436 | 7.355 | 7.274 | - | - |
| 20260430 | 7.657 | 7.690 | 7.478 | 7.534 | 7.710 | 7.699 | 7.688 | 7.684 | 7.669 | 7.654 | 7.650 | 7.639 | 7.628 | レジスタンス2 | 下方ブレイクポイント |
| 20260429 | 7.652 | 7.682 | 7.652 | 7.673 | 7.713 | 7.698 | 7.683 | 7.678 | 7.658 | 7.638 | 7.633 | 7.618 | 7.603 | レジスタンス1 | - |
| 20260428 | 7.653 | 7.672 | 7.632 | 7.670 | 7.708 | 7.697 | 7.686 | 7.682 | 7.667 | 7.652 | 7.648 | 7.637 | 7.626 | - | サポート3 |
| 20260427 | 7.651 | 7.680 | 7.650 | 7.670 | 7.705 | 7.692 | 7.679 | 7.675 | 7.657 | 7.640 | 7.635 | 7.622 | 7.609 | レジスタンス2 | - |
| 20260424 | 7.637 | 7.670 | 7.635 | 7.667 | 7.698 | 7.687 | 7.676 | 7.673 | 7.658 | 7.644 | 7.640 | 7.629 | 7.618 | - | サポート2 |
| 20260423 | 7.656 | 7.673 | 7.644 | 7.656 | 7.725 | 7.711 | 7.697 | 7.693 | 7.675 | 7.657 | 7.653 | 7.639 | 7.625 | - | サポート2 |
| 20260422 | 7.679 | 7.698 | 7.662 | 7.665 | 7.736 | 7.725 | 7.714 | 7.710 | 7.695 | 7.680 | 7.676 | 7.665 | 7.654 | - | サポート3 |
| 20260421 | 7.689 | 7.713 | 7.683 | 7.690 | 7.757 | 7.739 | 7.721 | 7.715 | 7.691 | 7.667 | 7.661 | 7.643 | 7.625 | - | - |
| 20260420 | 7.660 | 7.708 | 7.660 | 7.705 | 7.767 | 7.747 | 7.727 | 7.721 | 7.694 | 7.668 | 7.661 | 7.641 | 7.621 | - | サポート2 |
| 20260417 | 7.695 | 7.726 | 7.673 | 7.684 | 7.736 | 7.726 | 7.716 | 7.713 | 7.700 | 7.687 | 7.684 | 7.674 | 7.664 | レジスタンス3 | サポート3 |
| 20260416 | 7.694 | 7.710 | 7.684 | 7.707 | 7.747 | 7.734 | 7.721 | 7.718 | 7.701 | 7.685 | 7.681 | 7.668 | 7.655 | - | サポート1 |
| 20260415 | 7.681 | 7.713 | 7.680 | 7.710 | 7.725 | 7.716 | 7.707 | 7.704 | 7.692 | 7.680 | 7.677 | 7.668 | 7.659 | レジスタンス2 | サポート1 |
| 20260414 | 7.678 | 7.702 | 7.678 | 7.695 | 7.774 | 7.746 | 7.718 | 7.709 | 7.672 | 7.635 | 7.626 | 7.598 | 7.570 | - | - |
| 20260413 | 7.623 | 7.697 | 7.623 | 7.696 | 7.721 | 7.701 | 7.681 | 7.675 | 7.648 | 7.622 | 7.615 | 7.595 | 7.575 | レジスタンス2 | - |
| 20260410 | 7.617 | 7.667 | 7.614 | 7.664 | 7.725 | 7.693 | 7.661 | 7.651 | 7.609 | 7.567 | 7.557 | 7.525 | 7.493 | レジスタンス2 | - |
| 20260409 | 7.558 | 7.641 | 7.557 | 7.630 | 7.659 | 7.635 | 7.611 | 7.604 | 7.572 | 7.541 | 7.533 | 7.509 | 7.485 | レジスタンス3 | - |
| 20260408 | 7.539 | 7.599 | 7.536 | 7.580 | 7.634 | 7.608 | 7.582 | 7.574 | 7.539 | 7.505 | 7.496 | 7.470 | 7.444 | レジスタンス2 | - |
| 20260407 | 7.495 | 7.562 | 7.493 | 7.561 | 7.607 | 7.578 | 7.549 | 7.541 | 7.503 | 7.466 | 7.457 | 7.428 | 7.399 | レジスタンス2 | - |
| 20260406 | 7.460 | 7.535 | 7.460 | 7.515 | 7.555 | 7.537 | 7.519 | 7.514 | 7.490 | 7.467 | 7.461 | 7.443 | 7.425 | レジスタンス2 | サポート2 |
| 20260403 | 7.482 | 7.518 | 7.471 | 7.482 | 7.555 | 7.540 | 7.525 | 7.521 | 7.501 | 7.482 | 7.477 | 7.462 | 7.447 | - | サポート2 |
| 20260402 | 7.482 | 7.516 | 7.477 | 7.509 | 7.575 | 7.551 | 7.527 | 7.520 | 7.488 | 7.457 | 7.449 | 7.425 | 7.401 | - | - |
| 20260401 | 7.451 | 7.513 | 7.450 | 7.500 | 7.537 | 7.517 | 7.497 | 7.491 | 7.464 | 7.438 | 7.431 | 7.411 | 7.391 | レジスタンス2 | - |
| 20260331 | 7.438 | 7.487 | 7.434 | 7.471 | 7.585 | 7.553 | 7.521 | 7.512 | 7.470 | 7.429 | 7.419 | 7.387 | 7.355 | - | - |
| 20260330 | 7.481 | 7.519 | 7.436 | 7.455 | 7.579 | 7.561 | 7.543 | 7.538 | 7.515 | 7.492 | 7.487 | 7.469 | 7.451 | - | 下方ブレイクポイント |
| 20260327 | 7.533 | 7.536 | 7.490 | 7.520 | 7.579 | 7.567 | 7.555 | 7.552 | 7.536 | 7.521 | 7.517 | 7.505 | 7.493 | - | 下方ブレイクポイント |
| 20260326 | 7.549 | 7.552 | 7.521 | 7.534 | 7.599 | 7.582 | 7.565 | 7.560 | 7.538 | 7.516 | 7.511 | 7.494 | 7.477 | - | - |
| 20260325 | 7.511 | 7.554 | 7.510 | 7.549 | 7.598 | 7.574 | 7.550 | 7.542 | 7.510 | 7.478 | 7.470 | 7.446 | 7.422 | レジスタンス2 | - |
| 20260324 | 7.477 | 7.541 | 7.477 | 7.512 | 7.584 | 7.560 | 7.536 | 7.528 | 7.496 | 7.464 | 7.456 | 7.432 | 7.408 | レジスタンス2 | - |
| 20260323 | 7.531 | 7.537 | 7.473 | 7.477 | 7.636 | 7.597 | 7.558 | 7.547 | 7.496 | 7.446 | 7.434 | 7.395 | 7.356 | - | - |
| 20260320 | 7.450 | 7.530 | 7.429 | 7.530 | 7.583 | 7.551 | 7.519 | 7.509 | 7.466 | 7.424 | 7.413 | 7.381 | 7.349 | レジスタンス2 | - |
| 20260319 | 7.507 | 7.516 | 7.431 | 7.450 | 7.540 | 7.529 | 7.518 | 7.515 | 7.501 | 7.487 | 7.484 | 7.473 | 7.462 | レジスタンス1 | 下方ブレイクポイント |
| 20260318 | 7.485 | 7.512 | 7.484 | 7.507 | 7.525 | 7.514 | 7.503 | 7.499 | 7.484 | 7.469 | 7.465 | 7.454 | 7.443 | レジスタンス2 | - |
| 20260317 | 7.478 | 7.499 | 7.469 | 7.485 | 7.524 | 7.508 | 7.492 | 7.487 | 7.465 | 7.444 | 7.438 | 7.422 | 7.406 | レジスタンス2 | - |
| 20260316 | 7.448 | 7.480 | 7.437 | 7.478 | 7.569 | 7.542 | 7.515 | 7.507 | 7.472 | 7.437 | 7.429 | 7.402 | 7.375 | - | サポート1 |
| 20260313 | 7.517 | 7.517 | 7.447 | 7.453 | 7.575 | 7.562 | 7.549 | 7.545 | 7.527 | 7.510 | 7.505 | 7.492 | 7.479 | - | 下方ブレイクポイント |
| 20260312 | 7.535 | 7.549 | 7.514 | 7.517 | 7.574 | 7.563 | 7.552 | 7.548 | 7.533 | 7.518 | 7.514 | 7.503 | 7.492 | レジスタンス1 | サポート2 |
| 20260311 | 7.537 | 7.546 | 7.516 | 7.536 | 7.590 | 7.572 | 7.554 | 7.549 | 7.525 | 7.502 | 7.496 | 7.478 | 7.460 | - | - |
| 20260310 | 7.503 | 7.543 | 7.496 | 7.537 | 7.551 | 7.535 | 7.519 | 7.514 | 7.492 | 7.471 | 7.465 | 7.449 | 7.433 | レジスタンス3 | - |
| 20260309 | 7.501 | 7.508 | 7.465 | 7.503 | 7.580 | 7.558 | 7.536 | 7.530 | 7.501 | 7.473 | 7.466 | 7.444 | 7.422 | - | サポート2 |
| 20260306 | 7.488 | 7.521 | 7.464 | 7.519 | 7.546 | 7.529 | 7.512 | 7.507 | 7.485 | 7.463 | 7.458 | 7.441 | 7.424 | レジスタンス2 | - |
| 20260305 | 7.494 | 7.506 | 7.462 | 7.488 | 7.600 | 7.571 | 7.542 | 7.534 | 7.496 | 7.459 | 7.450 | 7.421 | 7.392 | - | - |
| 20260304 | 7.516 | 7.525 | 7.450 | 7.514 | 7.683 | 7.644 | 7.605 | 7.593 | 7.541 | 7.490 | 7.477 | 7.438 | 7.399 | - | サポート2 |
| 20260303 | 7.593 | 7.605 | 7.502 | 7.516 | 7.661 | 7.642 | 7.623 | 7.618 | 7.593 | 7.569 | 7.563 | 7.544 | 7.525 | - | 下方ブレイクポイント |
| 20260302 | 7.603 | 7.617 | 7.568 | 7.593 | 7.661 | 7.644 | 7.627 | 7.622 | 7.600 | 7.578 | 7.573 | 7.556 | 7.539 | - | サポート2 |
| 20260227 | 7.591 | 7.620 | 7.576 | 7.605 | 7.655 | 7.640 | 7.625 | 7.621 | 7.602 | 7.583 | 7.579 | 7.564 | 7.549 | - | サポート2 |
| 20260226 | 7.625 | 7.627 | 7.589 | 7.591 | 7.689 | 7.666 | 7.643 | 7.636 | 7.605 | 7.575 | 7.567 | 7.544 | 7.521 | - | - |
| 20260225 | 7.582 | 7.626 | 7.565 | 7.625 | 7.683 | 7.650 | 7.617 | 7.607 | 7.564 | 7.521 | 7.511 | 7.478 | 7.445 | レジスタンス2 | - |
| 20260224 | 7.537 | 7.597 | 7.511 | 7.584 | 7.579 | 7.567 | 7.555 | 7.551 | 7.535 | 7.519 | 7.515 | 7.503 | 7.491 | 上方ブレイクポイント | サポート2 |
| 20260223 | 7.541 | 7.550 | 7.518 | 7.537 | 7.603 | 7.584 | 7.565 | 7.560 | 7.535 | 7.511 | 7.505 | 7.486 | 7.467 | - | - |
| 20260220 | 7.523 | 7.556 | 7.507 | 7.541 | 7.602 | 7.580 | 7.558 | 7.552 | 7.523 | 7.495 | 7.488 | 7.466 | 7.444 | レジスタンス1 | - |
| 20260219 | 7.502 | 7.551 | 7.494 | 7.523 | 7.557 | 7.538 | 7.519 | 7.513 | 7.488 | 7.463 | 7.457 | 7.438 | 7.419 | レジスタンス3 | - |
| 20260218 | 7.466 | 7.506 | 7.456 | 7.502 | 7.563 | 7.539 | 7.515 | 7.508 | 7.477 | 7.446 | 7.439 | 7.415 | 7.391 | - | - |
| 20260217 | 7.513 | 7.513 | 7.451 | 7.466 | 7.568 | 7.549 | 7.530 | 7.524 | 7.499 | 7.474 | 7.468 | 7.449 | 7.430 | - | サポート2 |
| 20260216 | 7.473 | 7.517 | 7.467 | 7.513 | 7.587 | 7.559 | 7.531 | 7.522 | 7.485 | 7.448 | 7.439 | 7.411 | 7.383 | - | - |
| 20260213 | 7.498 | 7.530 | 7.456 | 7.470 | 7.621 | 7.587 | 7.553 | 7.543 | 7.499 | 7.455 | 7.445 | 7.411 | 7.377 | - | - |
| 20260212 | 7.536 | 7.543 | 7.455 | 7.499 | 7.711 | 7.669 | 7.627 | 7.614 | 7.559 | 7.504 | 7.491 | 7.449 | 7.407 | - | サポート2 |
| 20260211 | 7.620 | 7.625 | 7.515 | 7.536 | 7.722 | 7.699 | 7.676 | 7.669 | 7.639 | 7.609 | 7.602 | 7.579 | 7.556 | - | 下方ブレイクポイント |
| 20260210 | 7.669 | 7.678 | 7.618 | 7.621 | 7.757 | 7.732 | 7.707 | 7.699 | 7.666 | 7.633 | 7.625 | 7.600 | 7.575 | - | サポート2 |
| 20260209 | 7.662 | 7.698 | 7.632 | 7.669 | 7.744 | 7.716 | 7.688 | 7.680 | 7.644 | 7.608 | 7.600 | 7.572 | 7.544 | レジスタンス2 | - |
| 20260206 | 7.624 | 7.670 | 7.598 | 7.664 | 7.684 | 7.663 | 7.642 | 7.636 | 7.609 | 7.582 | 7.576 | 7.555 | 7.534 | レジスタンス3 | - |
| 20260205 | 7.601 | 7.629 | 7.575 | 7.624 | 7.658 | 7.638 | 7.618 | 7.612 | 7.585 | 7.559 | 7.552 | 7.532 | 7.512 | レジスタンス2 | - |
| 20260204 | 7.562 | 7.603 | 7.550 | 7.601 | 7.596 | 7.585 | 7.574 | 7.571 | 7.557 | 7.543 | 7.540 | 7.529 | 7.518 | 上方ブレイクポイント | - |
| 20260203 | 7.553 | 7.568 | 7.540 | 7.562 | 7.615 | 7.597 | 7.579 | 7.573 | 7.549 | 7.525 | 7.519 | 7.501 | 7.483 | - | - |
| 20260202 | 7.547 | 7.571 | 7.523 | 7.553 | 7.640 | 7.609 | 7.578 | 7.568 | 7.527 | 7.486 | 7.476 | 7.445 | 7.414 | レジスタンス1 | - |
| 20260130 | 7.532 | 7.562 | 7.480 | 7.539 | 7.604 | 7.585 | 7.566 | 7.560 | 7.535 | 7.510 | 7.504 | 7.485 | 7.466 | レジスタンス1 | サポート3 |
| 20260129 | 7.528 | 7.561 | 7.511 | 7.532 | 7.615 | 7.595 | 7.575 | 7.569 | 7.542 | 7.516 | 7.509 | 7.489 | 7.469 | - | サポート1 |
| 20260128 | 7.542 | 7.576 | 7.523 | 7.528 | 7.644 | 7.615 | 7.586 | 7.577 | 7.538 | 7.500 | 7.490 | 7.461 | 7.432 | - | - |
| 20260127 | 7.511 | 7.575 | 7.498 | 7.542 | 7.659 | 7.624 | 7.589 | 7.578 | 7.532 | 7.486 | 7.475 | 7.440 | 7.405 | - | - |
| 20260126 | 7.588 | 7.588 | 7.496 | 7.511 | 7.795 | 7.747 | 7.699 | 7.684 | 7.621 | 7.558 | 7.543 | 7.495 | 7.447 | - | サポート2 |
| 20260123 | 7.625 | 7.701 | 7.575 | 7.588 | 7.673 | 7.658 | 7.643 | 7.638 | 7.618 | 7.598 | 7.593 | 7.578 | 7.563 | 上方ブレイクポイント | サポート3 |
| 20260122 | 7.600 | 7.634 | 7.594 | 7.626 | 7.667 | 7.651 | 7.635 | 7.630 | 7.608 | 7.587 | 7.581 | 7.565 | 7.549 | レジスタンス1 | - |
| 20260121 | 7.612 | 7.633 | 7.590 | 7.600 | 7.688 | 7.663 | 7.638 | 7.630 | 7.597 | 7.564 | 7.556 | 7.531 | 7.506 | レジスタンス1 | - |
| 20260120 | 7.558 | 7.622 | 7.556 | 7.612 | 7.614 | 7.596 | 7.578 | 7.573 | 7.550 | 7.527 | 7.522 | 7.504 | 7.486 | 上方ブレイクポイント | - |
| 20260119 | 7.562 | 7.569 | 7.523 | 7.557 | 7.649 | 7.627 | 7.605 | 7.598 | 7.569 | 7.540 | 7.533 | 7.511 | 7.489 | - | サポート2 |
| 20260116 | 7.601 | 7.604 | 7.546 | 7.558 | 7.669 | 7.653 | 7.637 | 7.632 | 7.611 | 7.590 | 7.585 | 7.569 | 7.553 | - | 下方ブレイクポイント |
| 20260115 | 7.636 | 7.637 | 7.595 | 7.601 | 7.677 | 7.667 | 7.657 | 7.654 | 7.641 | 7.628 | 7.625 | 7.615 | 7.605 | - | 下方ブレイクポイント |
| 20260114 | 7.634 | 7.657 | 7.631 | 7.636 | 7.701 | 7.679 | 7.657 | 7.651 | 7.622 | 7.594 | 7.587 | 7.565 | 7.543 | レジスタンス2 | - |
| 20260113 | 7.591 | 7.645 | 7.588 | 7.633 | 7.643 | 7.627 | 7.611 | 7.607 | 7.586 | 7.566 | 7.561 | 7.545 | 7.529 | 上方ブレイクポイント | - |
| 20260112 | 7.565 | 7.604 | 7.563 | 7.591 | 7.637 | 7.614 | 7.591 | 7.584 | 7.553 | 7.523 | 7.515 | 7.492 | 7.469 | レジスタンス2 | - |
| 20260109 | 7.542 | 7.578 | 7.517 | 7.564 | 7.575 | 7.565 | 7.555 | 7.552 | 7.539 | 7.526 | 7.523 | 7.513 | 7.503 | 上方ブレイクポイント | サポート2 |
| 20260108 | 7.548 | 7.550 | 7.524 | 7.542 | 7.628 | 7.609 | 7.590 | 7.584 | 7.559 | 7.534 | 7.528 | 7.509 | 7.490 | - | サポート2 |
| 20260107 | 7.572 | 7.590 | 7.540 | 7.548 | 7.620 | 7.607 | 7.594 | 7.590 | 7.573 | 7.556 | 7.552 | 7.539 | 7.526 | レジスタンス1 | サポート2 |
| 20260106 | 7.572 | 7.591 | 7.557 | 7.572 | 7.654 | 7.636 | 7.618 | 7.612 | 7.588 | 7.564 | 7.558 | 7.540 | 7.522 | - | サポート2 |
| 20260105 | 7.608 | 7.620 | 7.572 | 7.572 | 7.672 | 7.656 | 7.640 | 7.635 | 7.613 | 7.592 | 7.586 | 7.570 | 7.554 | - | サポート2 |
| 20260102 | 7.602 | 7.636 | 7.593 | 7.610 | 7.645 | 7.629 | 7.613 | 7.609 | 7.588 | 7.568 | 7.563 | 7.547 | 7.531 | レジスタンス3 | - |
| 20251231 | 7.565 | 7.602 | 7.561 | 7.600 | 7.620 | 7.606 | 7.592 | 7.588 | 7.570 | 7.552 | 7.548 | 7.534 | 7.520 | レジスタンス2 | - |
| 20251230 | 7.590 | 7.590 | 7.554 | 7.565 | 7.637 | 7.625 | 7.613 | 7.609 | 7.593 | 7.577 | 7.573 | 7.561 | 7.549 | - | サポート3 |
| 20251229 | 7.600 | 7.610 | 7.578 | 7.590 | 7.680 | 7.654 | 7.628 | 7.620 | 7.586 | 7.552 | 7.544 | 7.518 | 7.492 | - | - |
| 20251226 | 7.575 | 7.612 | 7.544 | 7.602 | 7.614 | 7.601 | 7.588 | 7.584 | 7.567 | 7.550 | 7.546 | 7.533 | 7.520 | レジスタンス3 | サポート2 |
| 20251225 | 7.576 | 7.580 | 7.546 | 7.575 | 7.616 | 7.603 | 7.590 | 7.586 | 7.569 | 7.552 | 7.548 | 7.535 | 7.522 | - | サポート2 |
| 20251224 | 7.550 | 7.582 | 7.548 | 7.576 | 7.640 | 7.619 | 7.598 | 7.591 | 7.563 | 7.535 | 7.528 | 7.507 | 7.486 | - | - |
| 20251223 | 7.584 | 7.597 | 7.541 | 7.550 | 7.626 | 7.614 | 7.602 | 7.599 | 7.583 | 7.568 | 7.564 | 7.552 | 7.540 | - | サポート3 |
| 20251222 | 7.590 | 7.598 | 7.567 | 7.584 | 7.717 | 7.672 | 7.627 | 7.613 | 7.553 | 7.494 | 7.479 | 7.434 | 7.389 | - | - |
| 20251219 | 7.488 | 7.594 | 7.475 | 7.591 | 7.544 | 7.529 | 7.514 | 7.510 | 7.491 | 7.472 | 7.468 | 7.453 | 7.438 | 上方ブレイクポイント | - |
| 20251218 | 7.479 | 7.512 | 7.474 | 7.488 | 7.536 | 7.522 | 7.508 | 7.504 | 7.486 | 7.468 | 7.464 | 7.450 | 7.436 | レジスタンス2 | - |
| 20251217 | 7.483 | 7.507 | 7.471 | 7.479 | 7.542 | 7.527 | 7.512 | 7.508 | 7.488 | 7.469 | 7.464 | 7.449 | 7.434 | - | - |
| 20251216 | 7.498 | 7.510 | 7.471 | 7.483 | 7.589 | 7.567 | 7.545 | 7.539 | 7.510 | 7.482 | 7.475 | 7.453 | 7.431 | - | サポート2 |
| 20251215 | 7.541 | 7.545 | 7.488 | 7.498 | 7.594 | 7.578 | 7.562 | 7.557 | 7.536 | 7.515 | 7.510 | 7.494 | 7.478 | - | サポート3 |
| 20251212 | 7.534 | 7.556 | 7.514 | 7.538 | 7.571 | 7.558 | 7.545 | 7.541 | 7.523 | 7.506 | 7.501 | 7.488 | 7.475 | レジスタンス2 | - |
| 20251211 | 7.521 | 7.535 | 7.500 | 7.533 | 7.561 | 7.546 | 7.531 | 7.527 | 7.507 | 7.488 | 7.483 | 7.468 | 7.453 | レジスタンス2 | - |
| 20251210 | 7.491 | 7.526 | 7.487 | 7.507 | 7.546 | 7.528 | 7.510 | 7.505 | 7.482 | 7.459 | 7.454 | 7.436 | 7.418 | レジスタンス2 | - |
| 20251209 | 7.475 | 7.501 | 7.455 | 7.491 | 7.500 | 7.492 | 7.484 | 7.482 | 7.471 | 7.461 | 7.458 | 7.450 | 7.442 | 上方ブレイクポイント | サポート2 |
| 20251208 | 7.474 | 7.479 | 7.458 | 7.475 | 7.517 | 7.502 | 7.487 | 7.483 | 7.463 | 7.444 | 7.439 | 7.424 | 7.409 | - | - |
| 20251205 | 7.461 | 7.477 | 7.438 | 7.475 | 7.569 | 7.545 | 7.521 | 7.514 | 7.482 | 7.451 | 7.443 | 7.419 | 7.395 | - | サポート2 |
| 20251204 | 7.515 | 7.524 | 7.461 | 7.461 | 7.552 | 7.539 | 7.526 | 7.522 | 7.504 | 7.487 | 7.482 | 7.469 | 7.456 | レジスタンス1 | サポート3 |
| 20251203 | 7.495 | 7.516 | 7.481 | 7.515 | 7.549 | 7.530 | 7.511 | 7.505 | 7.480 | 7.455 | 7.449 | 7.430 | 7.411 | レジスタンス2 | - |
| 20251202 | 7.473 | 7.497 | 7.447 | 7.495 | 7.576 | 7.550 | 7.524 | 7.516 | 7.482 | 7.448 | 7.440 | 7.414 | 7.388 | - | サポート1 |
| 20251201 | 7.517 | 7.520 | 7.452 | 7.473 | 7.562 | 7.544 | 7.526 | 7.521 | 7.498 | 7.475 | 7.470 | 7.452 | 7.434 | - | サポート3 |
| 20251128 | 7.494 | 7.513 | 7.467 | 7.513 | 7.538 | 7.526 | 7.514 | 7.510 | 7.494 | 7.478 | 7.474 | 7.462 | 7.450 | レジスタンス1 | サポート2 |
| 20251127 | 7.490 | 7.510 | 7.478 | 7.494 | 7.549 | 7.532 | 7.515 | 7.510 | 7.488 | 7.466 | 7.461 | 7.444 | 7.427 | レジスタンス1 | - |
| 20251126 | 7.471 | 7.509 | 7.465 | 7.490 | 7.534 | 7.518 | 7.502 | 7.497 | 7.475 | 7.454 | 7.448 | 7.432 | 7.416 | レジスタンス2 | - |
| 20251125 | 7.477 | 7.499 | 7.456 | 7.471 | 7.535 | 7.514 | 7.493 | 7.487 | 7.460 | 7.433 | 7.427 | 7.406 | 7.385 | レジスタンス2 | - |
| 20251124 | 7.445 | 7.479 | 7.425 | 7.477 | 7.615 | 7.573 | 7.531 | 7.518 | 7.463 | 7.408 | 7.395 | 7.353 | 7.311 | - | - |
| 20251121 | 7.505 | 7.526 | 7.416 | 7.447 | 7.564 | 7.546 | 7.528 | 7.523 | 7.499 | 7.476 | 7.470 | 7.452 | 7.434 | レジスタンス1 | 下方ブレイクポイント |
| 20251120 | 7.474 | 7.520 | 7.473 | 7.505 | 7.518 | 7.502 | 7.486 | 7.482 | 7.461 | 7.441 | 7.436 | 7.420 | 7.404 | 上方ブレイクポイント | - |
| 20251119 | 7.444 | 7.475 | 7.434 | 7.473 | 7.511 | 7.493 | 7.475 | 7.470 | 7.447 | 7.424 | 7.419 | 7.401 | 7.383 | レジスタンス2 | - |
| 20251118 | 7.427 | 7.472 | 7.426 | 7.444 | 7.462 | 7.452 | 7.442 | 7.439 | 7.426 | 7.413 | 7.410 | 7.400 | 7.390 | 上方ブレイクポイント | - |
| 20251117 | 7.420 | 7.439 | 7.413 | 7.426 | 7.492 | 7.472 | 7.452 | 7.446 | 7.419 | 7.393 | 7.386 | 7.366 | 7.346 | - | - |
| 20251114 | 7.419 | 7.444 | 7.391 | 7.422 | 7.460 | 7.446 | 7.432 | 7.428 | 7.409 | 7.391 | 7.386 | 7.372 | 7.358 | レジスタンス2 | サポート1 |
| 20251113 | 7.387 | 7.423 | 7.386 | 7.419 | 7.447 | 7.427 | 7.407 | 7.401 | 7.374 | 7.348 | 7.341 | 7.321 | 7.301 | レジスタンス2 | - |
| 20251112 | 7.350 | 7.394 | 7.341 | 7.386 | 7.384 | 7.372 | 7.360 | 7.356 | 7.340 | 7.324 | 7.320 | 7.308 | 7.296 | 上方ブレイクポイント | - |
| 20251111 | 7.339 | 7.351 | 7.319 | 7.350 | 7.397 | 7.378 | 7.359 | 7.353 | 7.327 | 7.302 | 7.295 | 7.276 | 7.257 | - | - |
| 20251110 | 7.298 | 7.346 | 7.295 | 7.339 | 7.372 | 7.347 | 7.322 | 7.315 | 7.282 | 7.250 | 7.242 | 7.217 | 7.192 | レジスタンス2 | - |
| 20251107 | 7.265 | 7.306 | 7.241 | 7.298 | 7.315 | 7.300 | 7.285 | 7.281 | 7.262 | 7.243 | 7.239 | 7.224 | 7.209 | レジスタンス3 | サポート1 |
| 20251106 | 7.244 | 7.280 | 7.242 | 7.265 | 7.306 | 7.286 | 7.266 | 7.260 | 7.234 | 7.208 | 7.202 | 7.182 | 7.162 | レジスタンス2 | - |
| 20251105 | 7.255 | 7.255 | 7.203 | 7.243 | 7.355 | 7.331 | 7.307 | 7.300 | 7.268 | 7.237 | 7.229 | 7.205 | 7.181 | - | サポート3 |
| 20251104 | 7.295 | 7.307 | 7.244 | 7.254 | 7.331 | 7.322 | 7.313 | 7.310 | 7.298 | 7.286 | 7.283 | 7.274 | 7.265 | - | 下方ブレイクポイント |
| 20251103 | 7.293 | 7.312 | 7.288 | 7.294 | 7.382 | 7.362 | 7.342 | 7.336 | 7.309 | 7.283 | 7.276 | 7.256 | 7.236 | - | - |
| 20251031 | 7.338 | 7.343 | 7.290 | 7.295 | 7.432 | 7.399 | 7.366 | 7.356 | 7.313 | 7.270 | 7.260 | 7.227 | 7.194 | - | - |
| 20251030 | 7.291 | 7.344 | 7.258 | 7.338 | 7.332 | 7.319 | 7.306 | 7.302 | 7.285 | 7.268 | 7.264 | 7.251 | 7.238 | 上方ブレイクポイント | サポート2 |
| 20251029 | 7.284 | 7.299 | 7.265 | 7.291 | 7.364 | 7.345 | 7.326 | 7.321 | 7.296 | 7.272 | 7.266 | 7.247 | 7.228 | - | サポート2 |
| 20251028 | 7.314 | 7.326 | 7.277 | 7.284 | 7.348 | 7.339 | 7.330 | 7.327 | 7.315 | 7.303 | 7.300 | 7.291 | 7.282 | - | 下方ブレイクポイント |
| 20251027 | 7.306 | 7.328 | 7.304 | 7.314 | 7.355 | 7.339 | 7.323 | 7.318 | 7.297 | 7.276 | 7.271 | 7.255 | 7.239 | レジスタンス2 | - |
| 20251024 | 7.282 | 7.312 | 7.270 | 7.308 | 7.335 | 7.316 | 7.297 | 7.291 | 7.265 | 7.240 | 7.233 | 7.214 | 7.195 | レジスタンス2 | - |
| 20251023 | 7.235 | 7.282 | 7.231 | 7.282 | 7.286 | 7.274 | 7.262 | 7.259 | 7.243 | 7.228 | 7.224 | 7.212 | 7.200 | レジスタンス3 | - |
| 20251022 | 7.257 | 7.262 | 7.231 | 7.235 | 7.302 | 7.286 | 7.270 | 7.266 | 7.245 | 7.225 | 7.220 | 7.204 | 7.188 | - | - |
| 20251021 | 7.228 | 7.259 | 7.218 | 7.258 | 7.297 | 7.279 | 7.261 | 7.256 | 7.232 | 7.209 | 7.203 | 7.185 | 7.167 | レジスタンス1 | - |
| 20251020 | 7.225 | 7.257 | 7.210 | 7.230 | 7.321 | 7.294 | 7.267 | 7.259 | 7.224 | 7.189 | 7.181 | 7.154 | 7.127 | - | - |
| 20251017 | 7.255 | 7.258 | 7.188 | 7.227 | 7.299 | 7.285 | 7.271 | 7.267 | 7.249 | 7.231 | 7.227 | 7.213 | 7.199 | - | 下方ブレイクポイント |
| 20251016 | 7.249 | 7.264 | 7.228 | 7.255 | 7.311 | 7.292 | 7.273 | 7.267 | 7.241 | 7.216 | 7.209 | 7.190 | 7.171 | - | - |
| 20251015 | 7.217 | 7.262 | 7.211 | 7.249 | 7.302 | 7.280 | 7.258 | 7.252 | 7.223 | 7.195 | 7.188 | 7.166 | 7.144 | レジスタンス2 | - |
| 20251014 | 7.241 | 7.255 | 7.198 | 7.217 | 7.314 | 7.295 | 7.276 | 7.271 | 7.246 | 7.222 | 7.216 | 7.197 | 7.178 | - | サポート2 |
| 20251013 | 7.223 | 7.272 | 7.223 | 7.242 | 7.358 | 7.327 | 7.296 | 7.287 | 7.246 | 7.206 | 7.196 | 7.165 | 7.134 | - | - |
| 20251010 | 7.292 | 7.299 | 7.218 | 7.222 | 7.337 | 7.323 | 7.309 | 7.305 | 7.287 | 7.269 | 7.265 | 7.251 | 7.237 | - | 下方ブレイクポイント |
| 20251009 | 7.293 | 7.303 | 7.267 | 7.292 | 7.380 | 7.350 | 7.320 | 7.311 | 7.271 | 7.232 | 7.222 | 7.192 | 7.162 | - | - |
| 20251008 | 7.233 | 7.300 | 7.221 | 7.293 | 7.303 | 7.282 | 7.261 | 7.255 | 7.228 | 7.201 | 7.195 | 7.174 | 7.153 | レジスタンス3 | - |
| 20251007 | 7.209 | 7.252 | 7.198 | 7.234 | 7.387 | 7.337 | 7.287 | 7.271 | 7.205 | 7.139 | 7.123 | 7.073 | 7.023 | - | - |
| 20251006 | 7.137 | 7.269 | 7.137 | 7.209 | 7.193 | 7.174 | 7.155 | 7.150 | 7.125 | 7.101 | 7.095 | 7.076 | 7.057 | 上方ブレイクポイント | - |
| 20251003 | 7.107 | 7.142 | 7.093 | 7.139 | 7.163 | 7.148 | 7.133 | 7.129 | 7.109 | 7.090 | 7.085 | 7.070 | 7.055 | レジスタンス2 | - |
| 20251002 | 7.106 | 7.130 | 7.091 | 7.106 | 7.179 | 7.163 | 7.147 | 7.142 | 7.120 | 7.099 | 7.093 | 7.077 | 7.061 | - | サポート2 |
| 20251001 | 7.143 | 7.148 | 7.105 | 7.106 | 7.221 | 7.202 | 7.183 | 7.178 | 7.153 | 7.129 | 7.123 | 7.104 | 7.085 | - | サポート2 |
| 20250930 | 7.171 | 7.183 | 7.134 | 7.142 | 7.251 | 7.231 | 7.211 | 7.205 | 7.179 | 7.153 | 7.147 | 7.127 | 7.107 | - | サポート2 |
| 20250929 | 7.203 | 7.209 | 7.157 | 7.171 | 7.322 | 7.289 | 7.256 | 7.246 | 7.203 | 7.160 | 7.150 | 7.117 | 7.084 | - | サポート1 |
| 20250926 | 7.198 | 7.247 | 7.161 | 7.202 | 7.227 | 7.217 | 7.207 | 7.204 | 7.191 | 7.178 | 7.175 | 7.165 | 7.155 | 上方ブレイクポイント | サポート3 |
| 20250925 | 7.175 | 7.200 | 7.174 | 7.198 | 7.224 | 7.213 | 7.202 | 7.199 | 7.184 | 7.170 | 7.166 | 7.155 | 7.144 | レジスタンス1 | - |
| 20250924 | 7.184 | 7.203 | 7.174 | 7.175 | 7.222 | 7.212 | 7.202 | 7.199 | 7.185 | 7.172 | 7.168 | 7.158 | 7.148 | レジスタンス2 | - |
| 20250923 | 7.177 | 7.199 | 7.172 | 7.184 | 7.226 | 7.210 | 7.194 | 7.189 | 7.168 | 7.147 | 7.142 | 7.126 | 7.110 | レジスタンス2 | - |
| 20250922 | 7.159 | 7.184 | 7.142 | 7.177 | 7.223 | 7.206 | 7.189 | 7.184 | 7.161 | 7.139 | 7.133 | 7.116 | 7.099 | レジスタンス1 | - |
| 20250919 | 7.170 | 7.186 | 7.141 | 7.155 | 7.235 | 7.212 | 7.189 | 7.183 | 7.153 | 7.124 | 7.117 | 7.094 | 7.071 | レジスタンス1 | - |
| 20250918 | 7.118 | 7.175 | 7.116 | 7.169 | 7.171 | 7.159 | 7.147 | 7.143 | 7.127 | 7.111 | 7.107 | 7.095 | 7.083 | 上方ブレイクポイント | - |
| 20250917 | 7.139 | 7.148 | 7.116 | 7.118 | 7.169 | 7.159 | 7.149 | 7.146 | 7.133 | 7.120 | 7.117 | 7.107 | 7.097 | レジスタンス1 | サポート2 |
| 20250916 | 7.119 | 7.143 | 7.117 | 7.139 | 7.148 | 7.140 | 7.132 | 7.130 | 7.119 | 7.109 | 7.106 | 7.098 | 7.090 | レジスタンス3 | - |
| 20250915 | 7.125 | 7.130 | 7.109 | 7.119 | 7.193 | 7.170 | 7.147 | 7.141 | 7.111 | 7.082 | 7.075 | 7.052 | 7.029 | - | - |
| 20250912 | 7.084 | 7.134 | 7.075 | 7.124 | 7.113 | 7.103 | 7.093 | 7.091 | 7.078 | 7.066 | 7.063 | 7.053 | 7.043 | 上方ブレイクポイント | - |
| 20250911 | 7.078 | 7.088 | 7.063 | 7.084 | 7.123 | 7.112 | 7.101 | 7.098 | 7.084 | 7.070 | 7.067 | 7.056 | 7.045 | - | サポート2 |
| 20250910 | 7.080 | 7.101 | 7.073 | 7.078 | 7.170 | 7.150 | 7.130 | 7.124 | 7.097 | 7.071 | 7.064 | 7.044 | 7.024 | - | - |
| 20250909 | 7.112 | 7.132 | 7.079 | 7.080 | 7.174 | 7.156 | 7.138 | 7.133 | 7.109 | 7.086 | 7.080 | 7.062 | 7.044 | - | サポート2 |
| 20250908 | 7.084 | 7.131 | 7.084 | 7.112 | 7.130 | 7.116 | 7.102 | 7.098 | 7.080 | 7.062 | 7.058 | 7.044 | 7.030 | 上方ブレイクポイント | - |
| 20250905 | 7.069 | 7.096 | 7.060 | 7.083 | 7.112 | 7.101 | 7.090 | 7.087 | 7.072 | 7.058 | 7.054 | 7.043 | 7.032 | レジスタンス2 | - |
| 20250904 | 7.084 | 7.088 | 7.059 | 7.069 | 7.128 | 7.113 | 7.098 | 7.093 | 7.073 | 7.053 | 7.048 | 7.033 | 7.018 | - | - |
| 20250903 | 7.060 | 7.087 | 7.047 | 7.084 | 7.133 | 7.115 | 7.097 | 7.092 | 7.069 | 7.046 | 7.041 | 7.023 | 7.005 | - | - |
| 20250902 | 7.055 | 7.097 | 7.051 | 7.060 | 7.116 | 7.097 | 7.078 | 7.073 | 7.048 | 7.024 | 7.018 | 6.999 | 6.980 | レジスタンス3 | - |
| 20250901 | 7.026 | 7.070 | 7.021 | 7.054 | 7.095 | 7.072 | 7.049 | 7.042 | 7.012 | 6.982 | 6.975 | 6.952 | 6.929 | レジスタンス2 | - |
| 20250829 | 6.988 | 7.035 | 6.975 | 7.025 | 7.026 | 7.015 | 7.004 | 7.001 | 6.987 | 6.973 | 6.970 | 6.959 | 6.948 | 上方ブレイクポイント | - |
| 20250828 | 6.989 | 7.001 | 6.973 | 6.988 | 7.037 | 7.026 | 7.015 | 7.011 | 6.996 | 6.981 | 6.977 | 6.966 | 6.955 | - | サポート2 |
| 20250827 | 7.004 | 7.014 | 6.984 | 6.990 | 7.081 | 7.060 | 7.039 | 7.032 | 7.004 | 6.976 | 6.969 | 6.948 | 6.927 | - | - |
| 20250826 | 7.019 | 7.032 | 6.976 | 7.004 | 7.057 | 7.047 | 7.037 | 7.034 | 7.020 | 7.007 | 7.003 | 6.993 | 6.983 | - | 下方ブレイクポイント |
| 20250825 | 7.014 | 7.034 | 7.007 | 7.019 | 7.060 | 7.047 | 7.034 | 7.030 | 7.013 | 6.996 | 6.992 | 6.979 | 6.966 | レジスタンス2 | - |
| 20250822 | 7.020 | 7.030 | 6.996 | 7.014 | 7.051 | 7.041 | 7.031 | 7.028 | 7.014 | 7.001 | 6.997 | 6.987 | 6.977 | レジスタンス1 | サポート2 |
| 20250821 | 7.014 | 7.024 | 6.997 | 7.020 | 7.117 | 7.091 | 7.065 | 7.058 | 7.024 | 6.991 | 6.983 | 6.957 | 6.931 | - | - |
| 20250820 | 7.058 | 7.062 | 6.995 | 7.014 | 7.085 | 7.075 | 7.065 | 7.062 | 7.049 | 7.036 | 7.033 | 7.023 | 7.013 | レジスタンス1 | 下方ブレイクポイント |
| 20250819 | 7.037 | 7.058 | 7.032 | 7.058 | 7.076 | 7.066 | 7.056 | 7.054 | 7.041 | 7.029 | 7.026 | 7.016 | 7.006 | レジスタンス2 | - |
| 20250818 | 7.040 | 7.055 | 7.030 | 7.037 | 7.103 | 7.082 | 7.061 | 7.055 | 7.028 | 7.001 | 6.995 | 6.974 | 6.953 | レジスタンス1 | - |
| 20250815 | 7.006 | 7.049 | 6.995 | 7.039 | 7.124 | 7.095 | 7.066 | 7.057 | 7.018 | 6.980 | 6.970 | 6.941 | 6.912 | - | - |
| 20250814 | 7.059 | 7.063 | 6.986 | 7.006 | 7.104 | 7.090 | 7.076 | 7.072 | 7.054 | 7.036 | 7.032 | 7.018 | 7.004 | - | 下方ブレイクポイント |
| 20250813 | 7.041 | 7.069 | 7.033 | 7.060 | 7.088 | 7.073 | 7.058 | 7.054 | 7.034 | 7.015 | 7.010 | 6.995 | 6.980 | レジスタンス2 | - |
| 20250812 | 7.025 | 7.050 | 7.011 | 7.040 | 7.079 | 7.066 | 7.053 | 7.049 | 7.031 | 7.014 | 7.009 | 6.996 | 6.983 | レジスタンス1 | サポート1 |
| 20250811 | 7.036 | 7.051 | 7.016 | 7.026 | 7.119 | 7.094 | 7.069 | 7.061 | 7.028 | 6.995 | 6.987 | 6.962 | 6.937 | - | - |
| 20250808 | 7.010 | 7.057 | 6.991 | 7.035 | 7.068 | 7.049 | 7.030 | 7.024 | 6.998 | 6.973 | 6.966 | 6.947 | 6.928 | レジスタンス3 | - |
| 20250807 | 6.972 | 7.017 | 6.966 | 7.010 | 7.038 | 7.015 | 6.992 | 6.985 | 6.955 | 6.925 | 6.918 | 6.895 | 6.872 | レジスタンス3 | - |
| 20250806 | 6.925 | 6.977 | 6.917 | 6.972 | 6.992 | 6.974 | 6.956 | 6.951 | 6.928 | 6.905 | 6.900 | 6.882 | 6.864 | レジスタンス3 | - |
| 20250805 | 6.950 | 6.953 | 6.907 | 6.925 | 6.987 | 6.977 | 6.967 | 6.964 | 6.951 | 6.938 | 6.935 | 6.925 | 6.915 | - | 下方ブレイクポイント |
| 20250804 | 6.951 | 6.964 | 6.938 | 6.951 | 7.081 | 7.049 | 7.017 | 7.007 | 6.964 | 6.922 | 6.911 | 6.879 | 6.847 | - | - |
| 20250801 | 6.976 | 7.013 | 6.928 | 6.951 | 7.056 | 7.027 | 6.998 | 6.989 | 6.951 | 6.913 | 6.904 | 6.875 | 6.846 | レジスタンス2 | - |
| 20250731 | 6.958 | 6.977 | 6.901 | 6.976 | 7.014 | 7.000 | 6.986 | 6.982 | 6.963 | 6.945 | 6.940 | 6.926 | 6.912 | - | 下方ブレイクポイント |
| 20250730 | 6.982 | 6.984 | 6.947 | 6.959 | 7.086 | 7.060 | 7.034 | 7.026 | 6.991 | 6.957 | 6.948 | 6.922 | 6.896 | - | サポート2 |
| 20250729 | 7.028 | 7.030 | 6.961 | 6.982 | 7.120 | 7.100 | 7.080 | 7.074 | 7.047 | 7.021 | 7.014 | 6.994 | 6.974 | - | 下方ブレイクポイント |
| 20250728 | 7.054 | 7.082 | 7.029 | 7.029 | 7.139 | 7.113 | 7.087 | 7.080 | 7.046 | 7.013 | 7.005 | 6.979 | 6.953 | レジスタンス1 | - |
| 20250725 | 7.011 | 7.076 | 7.009 | 7.053 | 7.083 | 7.060 | 7.037 | 7.030 | 6.999 | 6.969 | 6.961 | 6.938 | 6.915 | レジスタンス3 | - |
| 20250724 | 6.971 | 7.023 | 6.962 | 7.012 | 7.057 | 7.036 | 7.015 | 7.009 | 6.982 | 6.955 | 6.949 | 6.928 | 6.907 | レジスタンス2 | - |
| 20250723 | 7.009 | 7.015 | 6.961 | 6.971 | 7.060 | 7.045 | 7.030 | 7.025 | 7.005 | 6.985 | 6.980 | 6.965 | 6.950 | - | サポート3 |
| 20250722 | 6.990 | 7.022 | 6.982 | 7.010 | 7.057 | 7.041 | 7.025 | 7.020 | 6.998 | 6.977 | 6.971 | 6.955 | 6.939 | レジスタンス1 | - |
| 20250721 | 7.023 | 7.023 | 6.980 | 6.990 | 7.077 | 7.059 | 7.041 | 7.035 | 7.011 | 6.987 | 6.981 | 6.963 | 6.945 | - | サポート2 |
| 20250718 | 6.991 | 7.028 | 6.980 | 7.024 | 7.045 | 7.030 | 7.015 | 7.011 | 6.991 | 6.972 | 6.967 | 6.952 | 6.937 | レジスタンス2 | - |
| 20250717 | 7.010 | 7.010 | 6.971 | 6.991 | 7.050 | 7.039 | 7.028 | 7.024 | 7.009 | 6.994 | 6.990 | 6.979 | 6.968 | - | サポート3 |
| 20250716 | 6.997 | 7.023 | 6.993 | 7.010 | 7.032 | 7.021 | 7.010 | 7.007 | 6.993 | 6.979 | 6.976 | 6.965 | 6.954 | レジスタンス3 | - |
| 20250715 | 6.980 | 7.005 | 6.977 | 6.997 | 7.011 | 7.001 | 6.991 | 6.988 | 6.975 | 6.962 | 6.959 | 6.949 | 6.939 | レジスタンス3 | - |
| 20250714 | 6.986 | 6.986 | 6.960 | 6.980 | 7.044 | 7.023 | 7.002 | 6.996 | 6.968 | 6.941 | 6.934 | 6.913 | 6.892 | - | - |
| 20250711 | 6.955 | 6.986 | 6.931 | 6.986 | 6.994 | 6.984 | 6.974 | 6.971 | 6.957 | 6.944 | 6.940 | 6.930 | 6.920 | レジスタンス3 | サポート2 |
| 20250710 | 6.966 | 6.972 | 6.945 | 6.955 | 7.017 | 7.004 | 6.991 | 6.988 | 6.971 | 6.955 | 6.951 | 6.938 | 6.925 | - | サポート2 |
| 20250709 | 6.967 | 6.990 | 6.957 | 6.966 | 7.029 | 7.009 | 6.989 | 6.983 | 6.956 | 6.930 | 6.923 | 6.903 | 6.883 | レジスタンス2 | - |
| 20250708 | 6.930 | 6.977 | 6.924 | 6.967 | 7.095 | 7.053 | 7.011 | 6.999 | 6.944 | 6.890 | 6.877 | 6.835 | 6.793 | - | - |
| 20250707 | 6.999 | 7.005 | 6.896 | 6.930 | 7.170 | 7.114 | 7.058 | 7.041 | 6.968 | 6.895 | 6.878 | 6.822 | 6.766 | - | - |
| 20250704 | 6.882 | 7.022 | 6.876 | 7.007 | 6.918 | 6.905 | 6.892 | 6.889 | 6.872 | 6.856 | 6.852 | 6.839 | 6.826 | 上方ブレイクポイント | - |
| 20250703 | 6.873 | 6.884 | 6.851 | 6.882 | 6.938 | 6.917 | 6.896 | 6.890 | 6.863 | 6.836 | 6.830 | 6.809 | 6.788 | - | - |
| 20250702 | 6.837 | 6.885 | 6.831 | 6.873 | 6.910 | 6.891 | 6.872 | 6.867 | 6.842 | 6.818 | 6.812 | 6.793 | 6.774 | レジスタンス2 | - |
| 20250701 | 6.832 | 6.869 | 6.820 | 6.838 | 6.884 | 6.871 | 6.858 | 6.854 | 6.837 | 6.820 | 6.816 | 6.803 | 6.790 | レジスタンス2 | サポート1 |
| 20250630 | 6.852 | 6.856 | 6.822 | 6.832 | 6.915 | 6.895 | 6.875 | 6.869 | 6.842 | 6.816 | 6.809 | 6.789 | 6.769 | - | - |
| 20250627 | 6.821 | 6.862 | 6.809 | 6.854 | 6.877 | 6.863 | 6.849 | 6.845 | 6.826 | 6.808 | 6.803 | 6.789 | 6.775 | レジスタンス2 | - |
| 20250626 | 6.828 | 6.847 | 6.810 | 6.821 | 6.885 | 6.864 | 6.843 | 6.837 | 6.810 | 6.783 | 6.777 | 6.756 | 6.735 | レジスタンス2 | - |
| 20250625 | 6.785 | 6.828 | 6.774 | 6.828 | 6.866 | 6.847 | 6.828 | 6.822 | 6.796 | 6.771 | 6.764 | 6.745 | 6.726 | レジスタンス2 | - |
| 20250624 | 6.823 | 6.827 | 6.776 | 6.786 | 6.914 | 6.883 | 6.852 | 6.843 | 6.803 | 6.763 | 6.754 | 6.723 | 6.692 | - | - |
| 20250623 | 6.783 | 6.834 | 6.754 | 6.822 | 6.855 | 6.830 | 6.805 | 6.797 | 6.764 | 6.731 | 6.723 | 6.698 | 6.673 | レジスタンス3 | - |
| 20250620 | 6.737 | 6.787 | 6.721 | 6.783 | 6.788 | 6.770 | 6.752 | 6.746 | 6.722 | 6.698 | 6.692 | 6.674 | 6.656 | レジスタンス3 | - |
| 20250619 | 6.708 | 6.739 | 6.691 | 6.737 | 6.787 | 6.769 | 6.751 | 6.746 | 6.723 | 6.700 | 6.695 | 6.677 | 6.659 | - | サポート2 |
| 20250618 | 6.747 | 6.753 | 6.707 | 6.708 | 6.792 | 6.778 | 6.764 | 6.760 | 6.742 | 6.724 | 6.720 | 6.706 | 6.692 | - | サポート2 |
| 20250617 | 6.723 | 6.757 | 6.721 | 6.747 | 6.801 | 6.778 | 6.755 | 6.749 | 6.719 | 6.690 | 6.683 | 6.660 | 6.637 | レジスタンス2 | - |
| 20250616 | 6.708 | 6.746 | 6.687 | 6.723 | 6.798 | 6.769 | 6.740 | 6.731 | 6.693 | 6.655 | 6.646 | 6.617 | 6.588 | レジスタンス2 | - |
| 20250613 | 6.722 | 6.724 | 6.648 | 6.708 | 6.780 | 6.760 | 6.740 | 6.734 | 6.708 | 6.682 | 6.676 | 6.656 | 6.636 | - | サポート3 |
| 20250612 | 6.701 | 6.727 | 6.675 | 6.723 | 6.748 | 6.732 | 6.716 | 6.711 | 6.689 | 6.668 | 6.662 | 6.646 | 6.630 | レジスタンス2 | - |
| 20250611 | 6.664 | 6.704 | 6.661 | 6.701 | 6.705 | 6.692 | 6.679 | 6.675 | 6.658 | 6.641 | 6.637 | 6.624 | 6.611 | レジスタンス3 | - |
| 20250610 | 6.643 | 6.672 | 6.638 | 6.664 | 6.687 | 6.677 | 6.667 | 6.664 | 6.650 | 6.637 | 6.633 | 6.623 | 6.613 | レジスタンス2 | - |
| 20250609 | 6.657 | 6.667 | 6.640 | 6.643 | 6.765 | 6.730 | 6.695 | 6.685 | 6.639 | 6.594 | 6.583 | 6.548 | 6.513 | - | - |
| 20250606 | 6.589 | 6.674 | 6.583 | 6.659 | 6.671 | 6.649 | 6.627 | 6.620 | 6.591 | 6.562 | 6.555 | 6.533 | 6.511 | 上方ブレイクポイント | - |
| 20250605 | 6.612 | 6.620 | 6.562 | 6.590 | 6.683 | 6.657 | 6.631 | 6.624 | 6.590 | 6.557 | 6.549 | 6.523 | 6.497 | - | - |
| 20250604 | 6.551 | 6.613 | 6.546 | 6.611 | 6.620 | 6.603 | 6.586 | 6.581 | 6.558 | 6.536 | 6.530 | 6.513 | 6.496 | レジスタンス3 | - |
| 20250603 | 6.544 | 6.584 | 6.539 | 6.551 | 6.571 | 6.565 | 6.559 | 6.557 | 6.548 | 6.540 | 6.537 | 6.531 | 6.525 | 上方ブレイクポイント | サポート1 |
| 20250602 | 6.553 | 6.559 | 6.542 | 6.543 | 6.624 | 6.605 | 6.586 | 6.580 | 6.555 | 6.530 | 6.524 | 6.505 | 6.486 | - | - |
| 20250530 | 6.565 | 6.580 | 6.530 | 6.555 | 6.620 | 6.606 | 6.592 | 6.588 | 6.569 | 6.551 | 6.546 | 6.532 | 6.518 | - | サポート3 |
| 20250529 | 6.558 | 6.589 | 6.552 | 6.565 | 6.616 | 6.601 | 6.586 | 6.582 | 6.563 | 6.544 | 6.540 | 6.525 | 6.510 | レジスタンス2 | - |
| 20250528 | 6.563 | 6.585 | 6.547 | 6.558 | 6.617 | 6.598 | 6.579 | 6.573 | 6.547 | 6.522 | 6.515 | 6.496 | 6.477 | レジスタンス2 | - |
| 20250527 | 6.538 | 6.565 | 6.514 | 6.563 | 6.599 | 6.581 | 6.563 | 6.558 | 6.535 | 6.512 | 6.507 | 6.489 | 6.471 | レジスタンス2 | - |
| 20250526 | 6.516 | 6.557 | 6.511 | 6.538 | 6.615 | 6.586 | 6.557 | 6.548 | 6.510 | 6.472 | 6.463 | 6.434 | 6.405 | レジスタンス2 | - |
| 20250523 | 6.511 | 6.543 | 6.467 | 6.519 | 6.616 | 6.590 | 6.564 | 6.556 | 6.522 | 6.488 | 6.480 | 6.454 | 6.428 | - | サポート2 |
| 20250522 | 6.547 | 6.562 | 6.494 | 6.510 | 6.603 | 6.586 | 6.569 | 6.564 | 6.541 | 6.519 | 6.513 | 6.496 | 6.479 | - | サポート3 |
| 20250521 | 6.524 | 6.561 | 6.516 | 6.546 | 6.591 | 6.576 | 6.561 | 6.556 | 6.536 | 6.516 | 6.511 | 6.496 | 6.481 | レジスタンス2 | サポート1 |
| 20250520 | 6.556 | 6.562 | 6.522 | 6.525 | 6.604 | 6.587 | 6.570 | 6.565 | 6.543 | 6.521 | 6.516 | 6.499 | 6.482 | - | - |
| 20250519 | 6.536 | 6.558 | 6.514 | 6.556 | 6.598 | 6.581 | 6.564 | 6.559 | 6.536 | 6.514 | 6.508 | 6.491 | 6.474 | - | サポート1 |
| 20250516 | 6.561 | 6.561 | 6.516 | 6.531 | 6.628 | 6.611 | 6.594 | 6.589 | 6.567 | 6.545 | 6.540 | 6.523 | 6.506 | - | サポート3 |
| 20250515 | 6.578 | 6.592 | 6.548 | 6.561 | 6.663 | 6.644 | 6.625 | 6.619 | 6.593 | 6.568 | 6.561 | 6.542 | 6.523 | - | サポート2 |
| 20250514 | 6.591 | 6.627 | 6.576 | 6.577 | 6.627 | 6.616 | 6.605 | 6.601 | 6.586 | 6.571 | 6.567 | 6.556 | 6.545 | 上方ブレイクポイント | - |
| 20250513 | 6.581 | 6.599 | 6.569 | 6.591 | 6.633 | 6.618 | 6.603 | 6.598 | 6.578 | 6.558 | 6.553 | 6.538 | 6.523 | レジスタンス1 | - |
| 20250512 | 6.556 | 6.596 | 6.556 | 6.582 | 6.616 | 6.600 | 6.584 | 6.580 | 6.559 | 6.539 | 6.534 | 6.518 | 6.502 | レジスタンス2 | - |
| 20250509 | 6.553 | 6.580 | 6.539 | 6.557 | 6.611 | 6.593 | 6.575 | 6.570 | 6.547 | 6.524 | 6.519 | 6.501 | 6.483 | レジスタンス2 | - |
| 20250508 | 6.527 | 6.567 | 6.521 | 6.554 | 6.603 | 6.578 | 6.553 | 6.546 | 6.513 | 6.481 | 6.473 | 6.448 | 6.423 | レジスタンス2 | - |
| 20250507 | 6.487 | 6.538 | 6.473 | 6.527 | 6.611 | 6.583 | 6.555 | 6.547 | 6.511 | 6.475 | 6.467 | 6.439 | 6.411 | - | サポート1 |
| 20250506 | 6.557 | 6.559 | 6.487 | 6.487 | 6.596 | 6.586 | 6.576 | 6.573 | 6.559 | 6.546 | 6.542 | 6.532 | 6.522 | - | 下方ブレイクポイント |
| 20250505 | 6.572 | 6.574 | 6.547 | 6.557 | 6.669 | 6.643 | 6.617 | 6.610 | 6.576 | 6.543 | 6.535 | 6.509 | 6.483 | - | - |
| 20250502 | 6.562 | 6.611 | 6.544 | 6.574 | 6.649 | 6.618 | 6.587 | 6.577 | 6.536 | 6.495 | 6.485 | 6.454 | 6.423 | レジスタンス2 | - |
| 20250501 | 6.522 | 6.564 | 6.482 | 6.562 | 6.578 | 6.559 | 6.540 | 6.535 | 6.510 | 6.486 | 6.480 | 6.461 | 6.442 | レジスタンス3 | サポート1 |
| 20250430 | 6.516 | 6.528 | 6.479 | 6.522 | 6.555 | 6.543 | 6.531 | 6.528 | 6.512 | 6.497 | 6.493 | 6.481 | 6.469 | レジスタンス1 | サポート3 |
| 20250429 | 6.518 | 6.525 | 6.494 | 6.516 | 6.575 | 6.562 | 6.549 | 6.545 | 6.528 | 6.511 | 6.507 | 6.494 | 6.481 | - | サポート3 |
| 20250428 | 6.540 | 6.549 | 6.515 | 6.519 | 6.645 | 6.613 | 6.581 | 6.572 | 6.530 | 6.489 | 6.479 | 6.447 | 6.415 | - | - |
| 20250425 | 6.487 | 6.566 | 6.483 | 6.540 | 6.543 | 6.526 | 6.509 | 6.504 | 6.482 | 6.460 | 6.455 | 6.438 | 6.421 | 上方ブレイクポイント | - |
| 20250424 | 6.473 | 6.502 | 6.458 | 6.487 | 6.541 | 6.517 | 6.493 | 6.486 | 6.455 | 6.424 | 6.417 | 6.393 | 6.369 | レジスタンス2 | - |
| 20250423 | 6.431 | 6.477 | 6.415 | 6.472 | 6.539 | 6.515 | 6.491 | 6.484 | 6.452 | 6.421 | 6.413 | 6.389 | 6.365 | - | サポート1 |
| 20250422 | 6.485 | 6.494 | 6.431 | 6.432 | 6.535 | 6.519 | 6.503 | 6.498 | 6.477 | 6.456 | 6.451 | 6.435 | 6.419 | - | サポート3 |
| 20250421 | 6.475 | 6.494 | 6.452 | 6.484 | 6.531 | 6.512 | 6.493 | 6.488 | 6.463 | 6.439 | 6.433 | 6.414 | 6.395 | レジスタンス2 | - |
| 20250418 | 6.469 | 6.483 | 6.434 | 6.471 | 6.544 | 6.525 | 6.506 | 6.500 | 6.475 | 6.450 | 6.444 | 6.425 | 6.406 | - | サポート2 |
| 20250417 | 6.481 | 6.503 | 6.453 | 6.469 | 6.550 | 6.527 | 6.504 | 6.498 | 6.468 | 6.439 | 6.432 | 6.409 | 6.386 | レジスタンス1 | - |
| 20250416 | 6.462 | 6.491 | 6.432 | 6.481 | 6.542 | 6.523 | 6.504 | 6.498 | 6.473 | 6.448 | 6.442 | 6.423 | 6.404 | - | サポート2 |
| 20250415 | 6.488 | 6.503 | 6.453 | 6.462 | 6.576 | 6.552 | 6.528 | 6.521 | 6.489 | 6.458 | 6.450 | 6.426 | 6.402 | - | サポート1 |
| 20250414 | 6.487 | 6.521 | 6.458 | 6.488 | 6.580 | 6.548 | 6.516 | 6.507 | 6.465 | 6.424 | 6.414 | 6.382 | 6.350 | レジスタンス2 | - |
| 20250411 | 6.424 | 6.493 | 6.410 | 6.492 | 6.598 | 6.546 | 6.494 | 6.478 | 6.410 | 6.342 | 6.326 | 6.274 | 6.222 | レジスタンス1 | - |
| 20250410 | 6.366 | 6.472 | 6.336 | 6.423 | 6.465 | 6.439 | 6.413 | 6.406 | 6.372 | 6.339 | 6.331 | 6.305 | 6.279 | 上方ブレイクポイント | サポート1 |
| 20250409 | 6.384 | 6.406 | 6.339 | 6.371 | 6.544 | 6.504 | 6.464 | 6.452 | 6.399 | 6.347 | 6.334 | 6.294 | 6.254 | - | サポート1 |
| 20250408 | 6.367 | 6.458 | 6.353 | 6.385 | 6.508 | 6.463 | 6.418 | 6.404 | 6.344 | 6.285 | 6.270 | 6.225 | 6.180 | レジスタンス2 | - |
| 20250407 | 6.383 | 6.391 | 6.272 | 6.369 | 6.658 | 6.586 | 6.514 | 6.492 | 6.397 | 6.303 | 6.280 | 6.208 | 6.136 | - | サポート2 |
| 20250404 | 6.484 | 6.499 | 6.310 | 6.382 | 6.706 | 6.647 | 6.588 | 6.570 | 6.493 | 6.416 | 6.398 | 6.339 | 6.280 | - | サポート3 |
| 20250403 | 6.460 | 6.575 | 6.421 | 6.483 | 6.537 | 6.517 | 6.497 | 6.491 | 6.464 | 6.438 | 6.431 | 6.411 | 6.391 | 上方ブレイクポイント | サポート2 |
| 20250402 | 6.460 | 6.493 | 6.440 | 6.460 | 6.547 | 6.528 | 6.509 | 6.503 | 6.477 | 6.452 | 6.445 | 6.426 | 6.407 | - | サポート2 |
| 20250401 | 6.470 | 6.511 | 6.460 | 6.461 | 6.551 | 6.530 | 6.509 | 6.503 | 6.475 | 6.448 | 6.441 | 6.420 | 6.399 | レジスタンス2 | - |
| 20250331 | 6.501 | 6.506 | 6.451 | 6.469 | 6.579 | 6.561 | 6.543 | 6.538 | 6.515 | 6.492 | 6.487 | 6.469 | 6.451 | - | 下方ブレイクポイント |
| 20250328 | 6.523 | 6.544 | 6.498 | 6.503 | 6.597 | 6.574 | 6.551 | 6.544 | 6.514 | 6.484 | 6.477 | 6.454 | 6.431 | レジスタンス1 | - |
| 20250327 | 6.504 | 6.540 | 6.480 | 6.523 | 6.578 | 6.559 | 6.540 | 6.534 | 6.508 | 6.483 | 6.476 | 6.457 | 6.438 | レジスタンス2 | サポート1 |
| 20250326 | 6.531 | 6.536 | 6.485 | 6.503 | 6.589 | 6.570 | 6.551 | 6.546 | 6.521 | 6.497 | 6.491 | 6.472 | 6.453 | - | サポート2 |
| 20250325 | 6.504 | 6.540 | 6.491 | 6.532 | 6.587 | 6.561 | 6.535 | 6.527 | 6.492 | 6.458 | 6.449 | 6.423 | 6.397 | レジスタンス2 | - |
| 20250324 | 6.452 | 6.521 | 6.452 | 6.503 | 6.540 | 6.517 | 6.494 | 6.487 | 6.456 | 6.426 | 6.418 | 6.395 | 6.372 | レジスタンス3 | - |
| 20250321 | 6.443 | 6.484 | 6.423 | 6.461 | 6.632 | 6.588 | 6.544 | 6.530 | 6.472 | 6.414 | 6.400 | 6.356 | 6.312 | - | - |
| 20250320 | 6.524 | 6.545 | 6.429 | 6.443 | 6.616 | 6.588 | 6.560 | 6.552 | 6.515 | 6.479 | 6.470 | 6.442 | 6.414 | - | サポート3 |
| 20250319 | 6.526 | 6.547 | 6.474 | 6.523 | 6.641 | 6.607 | 6.573 | 6.562 | 6.517 | 6.472 | 6.461 | 6.427 | 6.393 | - | - |
| 20250318 | 6.476 | 6.557 | 6.467 | 6.526 | 6.511 | 6.500 | 6.489 | 6.486 | 6.472 | 6.458 | 6.455 | 6.444 | 6.433 | 上方ブレイクポイント | - |
| 20250317 | 6.462 | 6.485 | 6.457 | 6.475 | 6.585 | 6.547 | 6.509 | 6.497 | 6.447 | 6.397 | 6.385 | 6.347 | 6.309 | - | - |
| 20250314 | 6.419 | 6.490 | 6.390 | 6.462 | 6.569 | 6.533 | 6.497 | 6.486 | 6.438 | 6.391 | 6.379 | 6.343 | 6.307 | レジスタンス1 | サポート1 |
| 20250313 | 6.488 | 6.494 | 6.399 | 6.420 | 6.566 | 6.539 | 6.512 | 6.504 | 6.469 | 6.434 | 6.426 | 6.399 | 6.372 | - | サポート3 |
| 20250312 | 6.435 | 6.495 | 6.425 | 6.488 | 6.543 | 6.506 | 6.469 | 6.458 | 6.410 | 6.362 | 6.351 | 6.314 | 6.277 | レジスタンス2 | - |
| 20250311 | 6.397 | 6.445 | 6.349 | 6.437 | 6.480 | 6.458 | 6.436 | 6.430 | 6.401 | 6.373 | 6.366 | 6.344 | 6.322 | レジスタンス2 | サポート2 |
| 20250310 | 6.428 | 6.431 | 6.374 | 6.397 | 6.531 | 6.497 | 6.463 | 6.453 | 6.409 | 6.365 | 6.355 | 6.321 | 6.287 | - | - |
| 20250307 | 6.372 | 6.443 | 6.355 | 6.428 | 6.529 | 6.492 | 6.455 | 6.444 | 6.395 | 6.347 | 6.335 | 6.298 | 6.261 | - | - |
| 20250306 | 6.376 | 6.455 | 6.358 | 6.372 | 6.594 | 6.519 | 6.444 | 6.421 | 6.323 | 6.225 | 6.202 | 6.127 | 6.052 | レジスタンス2 | - |
| 20250305 | 6.239 | 6.395 | 6.199 | 6.376 | 6.373 | 6.342 | 6.311 | 6.302 | 6.262 | 6.222 | 6.213 | 6.182 | 6.151 | 上方ブレイクポイント | サポート2 |
| 20250304 | 6.266 | 6.313 | 6.233 | 6.240 | 6.322 | 6.303 | 6.284 | 6.278 | 6.252 | 6.227 | 6.220 | 6.201 | 6.182 | レジスタンス3 | - |
| 20250303 | 6.234 | 6.270 | 6.219 | 6.267 | 6.369 | 6.333 | 6.297 | 6.287 | 6.240 | 6.194 | 6.183 | 6.147 | 6.111 | - | - |
| 20250228 | 6.287 | 6.289 | 6.196 | 6.235 | 6.354 | 6.334 | 6.314 | 6.308 | 6.282 | 6.256 | 6.250 | 6.230 | 6.210 | - | 下方ブレイクポイント |
| 20250227 | 6.290 | 6.306 | 6.254 | 6.287 | 6.342 | 6.327 | 6.312 | 6.308 | 6.288 | 6.269 | 6.264 | 6.249 | 6.234 | - | サポート2 |
| 20250226 | 6.280 | 6.307 | 6.268 | 6.290 | 6.354 | 6.330 | 6.306 | 6.299 | 6.268 | 6.237 | 6.230 | 6.206 | 6.182 | レジスタンス2 | - |
| 20250225 | 6.255 | 6.293 | 6.231 | 6.281 | 6.314 | 6.295 | 6.276 | 6.271 | 6.246 | 6.222 | 6.216 | 6.197 | 6.178 | レジスタンス2 | - |
| 20250224 | 6.224 | 6.267 | 6.218 | 6.254 | 6.387 | 6.349 | 6.311 | 6.299 | 6.249 | 6.199 | 6.187 | 6.149 | 6.111 | - | - |
| 20250221 | 6.250 | 6.312 | 6.212 | 6.223 | 6.385 | 6.351 | 6.317 | 6.306 | 6.261 | 6.216 | 6.205 | 6.171 | 6.137 | レジスタンス1 | サポート1 |
| 20250220 | 6.297 | 6.311 | 6.221 | 6.250 | 6.383 | 6.364 | 6.345 | 6.339 | 6.313 | 6.288 | 6.281 | 6.262 | 6.243 | - | 下方ブレイクポイント |
| 20250219 | 6.326 | 6.346 | 6.295 | 6.297 | 6.374 | 6.363 | 6.352 | 6.349 | 6.334 | 6.320 | 6.316 | 6.305 | 6.294 | - | サポート3 |
| 20250218 | 6.349 | 6.353 | 6.324 | 6.326 | 6.420 | 6.403 | 6.386 | 6.381 | 6.359 | 6.337 | 6.332 | 6.315 | 6.298 | - | サポート2 |
| 20250217 | 6.384 | 6.386 | 6.342 | 6.349 | 6.454 | 6.434 | 6.414 | 6.408 | 6.381 | 6.355 | 6.348 | 6.328 | 6.308 | - | サポート2 |
| 20250214 | 6.396 | 6.405 | 6.352 | 6.385 | 6.517 | 6.482 | 6.447 | 6.437 | 6.391 | 6.346 | 6.335 | 6.300 | 6.265 | - | - |
| 20250213 | 6.351 | 6.434 | 6.343 | 6.396 | 6.482 | 6.438 | 6.394 | 6.381 | 6.323 | 6.266 | 6.252 | 6.208 | 6.164 | レジスタンス2 | - |
| 20250212 | 6.251 | 6.366 | 6.251 | 6.351 | 6.305 | 6.290 | 6.275 | 6.270 | 6.250 | 6.230 | 6.225 | 6.210 | 6.195 | 上方ブレイクポイント | - |
| 20250211 | 6.264 | 6.269 | 6.229 | 6.251 | 6.354 | 6.324 | 6.294 | 6.285 | 6.245 | 6.206 | 6.196 | 6.166 | 6.136 | - | - |
| 20250210 | 6.212 | 6.275 | 6.196 | 6.264 | 6.377 | 6.340 | 6.303 | 6.291 | 6.242 | 6.193 | 6.181 | 6.144 | 6.107 | - | - |
| 20250207 | 6.292 | 6.301 | 6.203 | 6.223 | 6.411 | 6.382 | 6.353 | 6.344 | 6.305 | 6.267 | 6.257 | 6.228 | 6.199 | - | サポート3 |
| 20250206 | 6.329 | 6.350 | 6.273 | 6.292 | 6.433 | 6.408 | 6.383 | 6.376 | 6.343 | 6.311 | 6.303 | 6.278 | 6.253 | - | サポート3 |
| 20250205 | 6.371 | 6.383 | 6.318 | 6.329 | 6.497 | 6.453 | 6.409 | 6.396 | 6.338 | 6.281 | 6.267 | 6.223 | 6.179 | - | - |
| 20250204 | 6.288 | 6.379 | 6.264 | 6.371 | 6.489 | 6.442 | 6.395 | 6.381 | 6.319 | 6.258 | 6.243 | 6.196 | 6.149 | - | - |
| 20250203 | 6.395 | 6.396 | 6.273 | 6.288 | 6.460 | 6.440 | 6.420 | 6.414 | 6.388 | 6.362 | 6.356 | 6.336 | 6.316 | - | 下方ブレイクポイント |
| 20250131 | 6.395 | 6.414 | 6.362 | 6.387 | 6.475 | 6.457 | 6.439 | 6.433 | 6.409 | 6.385 | 6.379 | 6.361 | 6.343 | - | サポート2 |
| 20250130 | 6.436 | 6.440 | 6.392 | 6.395 | 6.512 | 6.494 | 6.476 | 6.471 | 6.448 | 6.425 | 6.420 | 6.402 | 6.384 | - | サポート3 |
| 20250129 | 6.459 | 6.477 | 6.431 | 6.436 | 6.523 | 6.506 | 6.489 | 6.484 | 6.461 | 6.439 | 6.433 | 6.416 | 6.399 | - | サポート2 |
| 20250128 | 6.446 | 6.484 | 6.439 | 6.459 | 6.598 | 6.563 | 6.528 | 6.517 | 6.471 | 6.425 | 6.414 | 6.379 | 6.344 | - | - |
| 20250127 | 6.529 | 6.529 | 6.437 | 6.446 | 6.630 | 6.596 | 6.562 | 6.551 | 6.506 | 6.461 | 6.450 | 6.416 | 6.382 | - | サポート2 |
| 20250124 | 6.476 | 6.540 | 6.450 | 6.528 | 6.511 | 6.501 | 6.491 | 6.488 | 6.475 | 6.462 | 6.459 | 6.449 | 6.439 | 上方ブレイクポイント | サポート2 |
| 20250123 | 6.465 | 6.488 | 6.462 | 6.476 | 6.553 | 6.524 | 6.495 | 6.487 | 6.449 | 6.412 | 6.403 | 6.374 | 6.345 | レジスタンス1 | - |
| 20250122 | 6.415 | 6.479 | 6.404 | 6.465 | 6.494 | 6.472 | 6.450 | 6.444 | 6.415 | 6.387 | 6.380 | 6.358 | 6.336 | レジスタンス3 | - |
| 20250121 | 6.397 | 6.443 | 6.386 | 6.415 | 6.453 | 6.433 | 6.413 | 6.407 | 6.380 | 6.354 | 6.347 | 6.327 | 6.307 | レジスタンス3 | - |
| 20250120 | 6.356 | 6.398 | 6.345 | 6.397 | 6.442 | 6.417 | 6.392 | 6.384 | 6.351 | 6.318 | 6.310 | 6.285 | 6.260 | レジスタンス2 | - |
| 20250117 | 6.340 | 6.382 | 6.316 | 6.354 | 6.487 | 6.453 | 6.419 | 6.409 | 6.364 | 6.320 | 6.309 | 6.275 | 6.241 | - | サポート1 |
| 20250116 | 6.411 | 6.421 | 6.332 | 6.340 | 6.491 | 6.470 | 6.449 | 6.443 | 6.415 | 6.388 | 6.381 | 6.360 | 6.339 | - | 下方ブレイクポイント |
| 20250115 | 6.407 | 6.444 | 6.389 | 6.412 | 6.478 | 6.454 | 6.430 | 6.422 | 6.390 | 6.358 | 6.350 | 6.326 | 6.302 | レジスタンス2 | - |
| 20250114 | 6.376 | 6.413 | 6.349 | 6.407 | 6.522 | 6.487 | 6.452 | 6.441 | 6.395 | 6.349 | 6.338 | 6.303 | 6.268 | - | サポート1 |
| 20250113 | 6.443 | 6.451 | 6.359 | 6.376 | 6.555 | 6.528 | 6.501 | 6.493 | 6.458 | 6.423 | 6.415 | 6.388 | 6.361 | - | 下方ブレイクポイント |
| 20250110 | 6.480 | 6.501 | 6.431 | 6.443 | 6.534 | 6.521 | 6.508 | 6.504 | 6.486 | 6.469 | 6.464 | 6.451 | 6.438 | - | 下方ブレイクポイント |
| 20250109 | 6.504 | 6.506 | 6.471 | 6.480 | 6.585 | 6.565 | 6.545 | 6.539 | 6.513 | 6.487 | 6.481 | 6.461 | 6.441 | - | サポート2 |
| 20250108 | 6.542 | 6.544 | 6.492 | 6.504 | 6.629 | 6.598 | 6.567 | 6.558 | 6.517 | 6.477 | 6.467 | 6.436 | 6.405 | - | - |
| 20250107 | 6.490 | 6.545 | 6.464 | 6.542 | 6.571 | 6.545 | 6.519 | 6.512 | 6.478 | 6.445 | 6.437 | 6.411 | 6.385 | レジスタンス3 | - |
| 20250106 | 6.442 | 6.505 | 6.438 | 6.490 | 6.512 | 6.490 | 6.468 | 6.461 | 6.432 | 6.403 | 6.396 | 6.374 | 6.352 | レジスタンス3 | - |
| 20250103 | 6.435 | 6.454 | 6.396 | 6.447 | 6.528 | 6.506 | 6.484 | 6.478 | 6.449 | 6.421 | 6.414 | 6.392 | 6.370 | - | サポート2 |
| 20250102 | 6.458 | 6.485 | 6.428 | 6.435 | 6.608 | 6.577 | 6.546 | 6.536 | 6.495 | 6.454 | 6.444 | 6.413 | 6.382 | - | サポート2 |
| 20241231 | 6.534 | 6.537 | 6.455 | 6.492 | 6.587 | 6.573 | 6.559 | 6.555 | 6.536 | 6.518 | 6.513 | 6.499 | 6.485 | - | 下方ブレイクポイント |
| 20241230 | 6.529 | 6.555 | 6.518 | 6.535 | 6.602 | 6.583 | 6.564 | 6.559 | 6.534 | 6.510 | 6.504 | 6.485 | 6.466 | - | - |
| 20241227 | 6.522 | 6.559 | 6.510 | 6.533 | 6.563 | 6.549 | 6.535 | 6.531 | 6.512 | 6.494 | 6.489 | 6.475 | 6.461 | レジスタンス3 | - |
| 20241226 | 6.503 | 6.526 | 6.489 | 6.522 | 6.559 | 6.544 | 6.529 | 6.525 | 6.506 | 6.487 | 6.483 | 6.468 | 6.453 | レジスタンス1 | - |
| 20241225 | 6.494 | 6.527 | 6.489 | 6.503 | 6.544 | 6.530 | 6.516 | 6.512 | 6.493 | 6.475 | 6.470 | 6.456 | 6.442 | レジスタンス2 | - |
| 20241224 | 6.474 | 6.511 | 6.474 | 6.494 | 6.544 | 6.528 | 6.512 | 6.507 | 6.486 | 6.465 | 6.460 | 6.444 | 6.428 | レジスタンス1 | - |
| 20241223 | 6.485 | 6.513 | 6.471 | 6.475 | 6.566 | 6.544 | 6.522 | 6.516 | 6.487 | 6.459 | 6.452 | 6.430 | 6.408 | - | - |
| 20241220 | 6.501 | 6.514 | 6.457 | 6.490 | 6.668 | 6.610 | 6.552 | 6.534 | 6.458 | 6.382 | 6.364 | 6.306 | 6.248 | - | - |
| 20241219 | 6.415 | 6.513 | 6.361 | 6.501 | 6.477 | 6.462 | 6.447 | 6.443 | 6.424 | 6.405 | 6.401 | 6.386 | 6.371 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20241218 | 6.437 | 6.448 | 6.410 | 6.415 | 6.525 | 6.504 | 6.483 | 6.477 | 6.449 | 6.422 | 6.415 | 6.394 | 6.373 | - | サポート2 |
| 20241217 | 6.447 | 6.483 | 6.428 | 6.437 | 6.511 | 6.494 | 6.477 | 6.472 | 6.449 | 6.427 | 6.421 | 6.404 | 6.387 | レジスタンス2 | - |
| 20241216 | 6.450 | 6.473 | 6.428 | 6.447 | 6.569 | 6.527 | 6.485 | 6.473 | 6.418 | 6.364 | 6.351 | 6.309 | 6.267 | レジスタンス1 | - |
| 20241213 | 6.377 | 6.458 | 6.349 | 6.448 | 6.440 | 6.423 | 6.406 | 6.401 | 6.379 | 6.357 | 6.352 | 6.335 | 6.318 | 上方ブレイクポイント | サポート2 |
| 20241212 | 6.378 | 6.402 | 6.358 | 6.377 | 6.446 | 6.423 | 6.400 | 6.393 | 6.363 | 6.333 | 6.326 | 6.303 | 6.280 | レジスタンス2 | - |
| 20241211 | 6.359 | 6.386 | 6.326 | 6.378 | 6.411 | 6.396 | 6.381 | 6.377 | 6.358 | 6.339 | 6.335 | 6.320 | 6.305 | レジスタンス2 | サポート2 |
| 20241210 | 6.348 | 6.376 | 6.338 | 6.359 | 6.409 | 6.387 | 6.365 | 6.358 | 6.329 | 6.300 | 6.293 | 6.271 | 6.249 | レジスタンス2 | - |
| 20241209 | 6.312 | 6.349 | 6.291 | 6.347 | 6.415 | 6.388 | 6.361 | 6.353 | 6.318 | 6.283 | 6.275 | 6.248 | 6.221 | - | - |
| 20241206 | 6.284 | 6.353 | 6.283 | 6.317 | 6.339 | 6.323 | 6.307 | 6.303 | 6.282 | 6.262 | 6.257 | 6.241 | 6.225 | 上方ブレイクポイント | - |
| 20241205 | 6.293 | 6.301 | 6.260 | 6.284 | 6.402 | 6.364 | 6.326 | 6.314 | 6.264 | 6.214 | 6.202 | 6.164 | 6.126 | - | - |
| 20241204 | 6.254 | 6.299 | 6.199 | 6.294 | 6.331 | 6.305 | 6.279 | 6.272 | 6.238 | 6.205 | 6.197 | 6.171 | 6.145 | レジスタンス2 | サポート1 |
| 20241203 | 6.255 | 6.263 | 6.196 | 6.254 | 6.315 | 6.299 | 6.283 | 6.279 | 6.258 | 6.238 | 6.233 | 6.217 | 6.201 | - | 下方ブレイクポイント |
| 20241202 | 6.265 | 6.280 | 6.239 | 6.255 | 6.408 | 6.376 | 6.344 | 6.334 | 6.291 | 6.249 | 6.238 | 6.206 | 6.174 | - | サポート1 |
| 20241129 | 6.339 | 6.344 | 6.259 | 6.269 | 6.395 | 6.376 | 6.357 | 6.352 | 6.327 | 6.303 | 6.297 | 6.278 | 6.259 | - | 下方ブレイクポイント |
| 20241128 | 6.301 | 6.345 | 6.296 | 6.339 | 6.476 | 6.436 | 6.396 | 6.384 | 6.331 | 6.279 | 6.266 | 6.226 | 6.186 | - | - |
| 20241127 | 6.394 | 6.398 | 6.293 | 6.302 | 6.464 | 6.441 | 6.418 | 6.412 | 6.382 | 6.353 | 6.346 | 6.323 | 6.300 | - | 下方ブレイクポイント |
| 20241126 | 6.393 | 6.406 | 6.347 | 6.394 | 6.446 | 6.428 | 6.410 | 6.405 | 6.381 | 6.358 | 6.352 | 6.334 | 6.316 | レジスタンス1 | サポート2 |
| 20241125 | 6.369 | 6.399 | 6.352 | 6.393 | 6.536 | 6.487 | 6.438 | 6.424 | 6.360 | 6.297 | 6.282 | 6.233 | 6.184 | - | - |
| 20241122 | 6.410 | 6.424 | 6.297 | 6.360 | 6.591 | 6.548 | 6.505 | 6.492 | 6.436 | 6.380 | 6.367 | 6.324 | 6.281 | - | サポート3 |
| 20241121 | 6.499 | 6.506 | 6.394 | 6.409 | 6.629 | 6.587 | 6.545 | 6.532 | 6.476 | 6.421 | 6.407 | 6.365 | 6.323 | - | サポート2 |
| 20241120 | 6.415 | 6.519 | 6.408 | 6.500 | 6.570 | 6.530 | 6.490 | 6.478 | 6.426 | 6.374 | 6.362 | 6.322 | 6.282 | レジスタンス2 | - |
| 20241119 | 6.463 | 6.483 | 6.379 | 6.415 | 6.516 | 6.498 | 6.480 | 6.475 | 6.452 | 6.429 | 6.424 | 6.406 | 6.388 | レジスタンス2 | 下方ブレイクポイント |
| 20241118 | 6.438 | 6.470 | 6.424 | 6.463 | 6.599 | 6.562 | 6.525 | 6.514 | 6.465 | 6.417 | 6.405 | 6.368 | 6.331 | - | - |
| 20241115 | 6.485 | 6.526 | 6.429 | 6.441 | 6.556 | 6.537 | 6.518 | 6.513 | 6.488 | 6.464 | 6.458 | 6.439 | 6.420 | レジスタンス2 | サポート3 |
| 20241114 | 6.495 | 6.515 | 6.466 | 6.484 | 6.577 | 6.549 | 6.521 | 6.513 | 6.477 | 6.441 | 6.433 | 6.405 | 6.377 | レジスタンス1 | - |
| 20241113 | 6.447 | 6.504 | 6.432 | 6.495 | 6.513 | 6.497 | 6.481 | 6.477 | 6.456 | 6.436 | 6.431 | 6.415 | 6.399 | レジスタンス3 | サポート1 |
| 20241112 | 6.480 | 6.481 | 6.440 | 6.448 | 6.564 | 6.544 | 6.524 | 6.518 | 6.491 | 6.465 | 6.458 | 6.438 | 6.418 | - | サポート2 |
| 20241111 | 6.478 | 6.523 | 6.470 | 6.480 | 6.642 | 6.603 | 6.564 | 6.553 | 6.502 | 6.452 | 6.440 | 6.401 | 6.362 | - | - |
| 20241108 | 6.549 | 6.564 | 6.463 | 6.478 | 6.619 | 6.596 | 6.573 | 6.567 | 6.537 | 6.508 | 6.501 | 6.478 | 6.455 | - | サポート3 |
| 20241107 | 6.528 | 6.561 | 6.502 | 6.548 | 6.606 | 6.583 | 6.560 | 6.553 | 6.523 | 6.493 | 6.486 | 6.463 | 6.440 | レジスタンス2 | - |
| 20241106 | 6.548 | 6.551 | 6.491 | 6.528 | 6.571 | 6.563 | 6.555 | 6.553 | 6.542 | 6.532 | 6.529 | 6.521 | 6.513 | - | 下方ブレイクポイント |
| 20241105 | 6.540 | 6.550 | 6.529 | 6.548 | 6.602 | 6.582 | 6.562 | 6.556 | 6.529 | 6.503 | 6.496 | 6.476 | 6.456 | - | - |
| 20241104 | 6.542 | 6.550 | 6.497 | 6.540 | 6.611 | 6.592 | 6.573 | 6.568 | 6.543 | 6.519 | 6.513 | 6.494 | 6.475 | - | サポート2 |
| 20241101 | 6.537 | 6.568 | 6.519 | 6.541 | 6.633 | 6.605 | 6.577 | 6.569 | 6.532 | 6.496 | 6.487 | 6.459 | 6.431 | - | - |
| 20241031 | 6.527 | 6.566 | 6.493 | 6.537 | 6.580 | 6.568 | 6.556 | 6.553 | 6.537 | 6.522 | 6.518 | 6.506 | 6.494 | レジスタンス2 | 下方ブレイクポイント |
| 20241030 | 6.531 | 6.557 | 6.526 | 6.527 | 6.583 | 6.568 | 6.553 | 6.548 | 6.528 | 6.508 | 6.503 | 6.488 | 6.473 | レジスタンス2 | - |
| 20241029 | 6.507 | 6.546 | 6.506 | 6.531 | 6.612 | 6.588 | 6.564 | 6.557 | 6.525 | 6.494 | 6.486 | 6.462 | 6.438 | - | - |
| 20241028 | 6.502 | 6.565 | 6.502 | 6.507 | 6.552 | 6.540 | 6.528 | 6.524 | 6.508 | 6.492 | 6.488 | 6.476 | 6.464 | 上方ブレイクポイント | - |
| 20241025 | 6.501 | 6.528 | 6.496 | 6.499 | 6.580 | 6.561 | 6.542 | 6.536 | 6.510 | 6.485 | 6.478 | 6.459 | 6.440 | - | - |
| 20241024 | 6.540 | 6.540 | 6.489 | 6.501 | 6.641 | 6.605 | 6.569 | 6.558 | 6.511 | 6.464 | 6.453 | 6.417 | 6.381 | - | - |